시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,400	0	0.00%	815,441	16,566
13:49	20,450	50	+ 0.25%	813,602	16,528
13:48	20,650	250	+ 1.23%	807,033	16,394
13:47	20,550	150	+ 0.74%	805,377	16,359
13:46	20,650	250	+ 1.23%	803,942	16,330
13:45	20,650	250	+ 1.23%	803,609	16,323
13:44	20,600	200	+ 0.98%	803,242	16,315
13:43	20,700	300	+ 1.47%	802,869	16,308
13:42	20,700	300	+ 1.47%	801,652	16,283
13:41	20,600	200	+ 0.98%	801,303	16,275