시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	150	- 0.74%	954,660	19,398
15:19	20,300	100	- 0.49%	941,122	19,124
15:18	20,200	200	- 0.98%	939,912	19,100
15:17	20,250	150	- 0.74%	938,252	19,066
15:16	20,300	100	- 0.49%	937,321	19,047
15:15	20,250	150	- 0.74%	932,922	18,958
15:14	20,250	150	- 0.74%	931,741	18,934
15:13	20,250	150	- 0.74%	928,036	18,859
15:12	20,250	150	- 0.74%	927,028	18,839
15:11	20,300	100	- 0.49%	925,316	18,804