시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,034	10	- 0.96%	13,771	14
10:53	1,035	9	- 0.86%	13,244	14
10:52	1,030	14	- 1.34%	13,243	14
10:51	1,030	14	- 1.34%	13,241	14
10:50	1,030	14	- 1.34%	13,235	14
10:49	1,035	9	- 0.86%	10,993	11
10:48	1,036	8	- 0.77%	9,735	10
10:47	1,043	1	- 0.10%	9,594	10
10:46	1,039	5	- 0.48%	9,592	10
10:45	1,040	4	- 0.38%	9,590	10