시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,025	19	- 1.82%	14,551	15
11:18	1,018	26	- 2.49%	14,550	15
11:15	1,025	19	- 1.82%	14,500	15
11:14	1,018	26	- 2.49%	14,479	15
11:13	1,022	22	- 2.11%	14,477	15
11:12	1,022	22	- 2.11%	14,476	15
11:09	1,022	22	- 2.11%	14,277	15
11:03	1,022	22	- 2.11%	14,275	15
11:01	1,019	25	- 2.40%	14,273	15
10:57	1,022	22	- 2.11%	13,773	14