시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,046	2	+ 0.19%	15,304	16
11:49	1,023	21	- 2.01%	14,566	15
11:43	1,020	24	- 2.30%	14,564	15
11:37	1,020	24	- 2.30%	14,562	15
11:34	1,027	17	- 1.63%	14,560	15
11:31	1,020	24	- 2.30%	14,559	15
11:30	1,027	17	- 1.63%	14,557	15
11:26	1,019	25	- 2.40%	14,556	15
11:23	1,025	19	- 1.82%	14,554	15
11:20	1,018	26	- 2.49%	14,553	15