시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,038	6	- 0.58%	17,774	18
13:23	1,043	1	- 0.10%	17,773	18
13:17	1,037	7	- 0.67%	17,772	18
13:16	1,047	3	+ 0.29%	17,623	18
13:08	1,047	3	+ 0.29%	17,612	18
13:03	1,047	3	+ 0.29%	17,312	18
12:56	1,048	4	+ 0.38%	16,314	17
12:54	1,037	7	- 0.67%	16,313	17
12:45	1,047	3	+ 0.29%	16,308	17
12:43	1,037	7	- 0.67%	16,307	17