시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,049	5	+ 0.48%	21,960	23
13:51	1,050	6	+ 0.58%	21,918	23
13:46	1,058	14	+ 1.34%	21,581	22
13:45	1,058	14	+ 1.34%	20,781	22
13:44	1,050	6	+ 0.58%	20,777	22
13:43	1,049	5	+ 0.48%	18,870	20
13:42	1,042	2	- 0.19%	18,375	19
13:39	1,038	6	- 0.58%	18,273	19
13:38	1,038	6	- 0.58%	18,233	19
13:31	1,038	6	- 0.58%	17,783	18