시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,043	1	- 0.10%	26,318	27
14:05	1,046	2	+ 0.19%	23,413	24
14:04	1,048	4	+ 0.38%	23,295	24
14:02	1,048	4	+ 0.38%	23,267	24
14:01	1,050	6	+ 0.58%	23,150	24
13:58	1,050	6	+ 0.58%	22,849	24
13:57	1,047	3	+ 0.29%	22,846	24
13:56	1,047	3	+ 0.29%	22,294	23
13:54	1,049	5	+ 0.48%	21,991	23
13:53	1,050	6	+ 0.58%	21,981	23