시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,046	2	+ 0.19%	30,867	32
14:21	1,044	0	0.00%	30,866	32
14:18	1,043	1	- 0.10%	30,863	32
14:17	1,046	2	+ 0.19%	29,463	31
14:15	1,045	1	+ 0.10%	29,458	31
14:14	1,046	2	+ 0.19%	29,447	31
14:12	1,046	2	+ 0.19%	29,441	31
14:10	1,046	2	+ 0.19%	29,417	31
14:08	1,043	1	- 0.10%	29,410	31
14:07	1,043	1	- 0.10%	29,407	31