시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,038	6	- 0.58%	421	0
09:04	1,038	6	- 0.58%	419	0
09:03	1,044	0	0.00%	418	0
09:02	1,039	5	- 0.48%	416	0
09:01	1,039	5	- 0.48%	415	0
09:00	1,040	4	- 0.38%	412	0