시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,040	4	- 0.38%	754	1
09:14	1,040	4	- 0.38%	730	1
09:13	1,038	6	- 0.58%	728	1
09:12	1,042	2	- 0.19%	727	1
09:11	1,036	8	- 0.77%	721	1
09:10	1,036	8	- 0.77%	720	1
09:09	1,035	9	- 0.86%	716	1
09:08	1,034	10	- 0.96%	715	1
09:07	1,034	10	- 0.96%	714	1
09:06	1,037	7	- 0.67%	422	0