시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,044	0	0.00%	6,225	6
09:27	1,039	5	- 0.48%	6,224	6
09:26	1,040	4	- 0.38%	6,221	6
09:24	1,044	0	0.00%	6,196	6
09:23	1,044	0	0.00%	6,186	6
09:22	1,044	0	0.00%	6,055	6
09:21	1,044	0	0.00%	6,041	6
09:19	1,049	5	+ 0.48%	6,038	6
09:17	1,040	4	- 0.38%	783	1
09:16	1,039	5	- 0.48%	757	1