시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,036	8	- 0.77%	7,929	8
10:04	1,043	1	- 0.10%	7,927	8
10:01	1,036	8	- 0.77%	7,402	8
09:55	1,036	8	- 0.77%	7,400	8
09:51	1,043	1	- 0.10%	7,388	8
09:50	1,036	8	- 0.77%	7,387	8
09:49	1,036	8	- 0.77%	7,385	8
09:47	1,044	0	0.00%	7,135	7
09:46	1,044	0	0.00%	7,133	7
09:45	1,044	0	0.00%	7,116	7