시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,043	1	- 0.10%	9,556	10
10:43	1,040	4	- 0.38%	9,555	10
10:41	1,039	5	- 0.48%	9,553	10
10:40	1,040	4	- 0.38%	9,551	10
10:35	1,036	8	- 0.77%	9,540	10
10:29	1,036	8	- 0.77%	9,538	10
10:24	1,035	9	- 0.86%	9,536	10
10:18	1,035	9	- 0.86%	9,534	10
10:16	1,043	1	- 0.10%	8,532	9
10:12	1,035	9	- 0.86%	8,531	9