시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,041	3	- 0.29%	44,035	46
15:19	1,041	3	- 0.29%	37,521	39
15:06	1,041	3	- 0.29%	37,466	39
15:02	1,043	1	- 0.10%	35,466	37
14:54	1,042	2	- 0.19%	35,445	37
14:50	1,042	2	- 0.19%	32,445	34
14:44	1,042	2	- 0.19%	32,440	34
14:42	1,043	1	- 0.10%	31,570	33
14:38	1,042	2	- 0.19%	31,568	33
14:36	1,044	0	0.00%	30,872	32