시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,030	20	- 0.49%	381	2
10:38	4,060	10	+ 0.25%	380	2
10:30	4,060	10	+ 0.25%	370	2
10:26	4,050	0	0.00%	369	2
10:25	4,040	10	- 0.25%	366	1
10:19	4,060	10	+ 0.25%	294	1
10:15	4,045	5	- 0.12%	284	1
10:14	4,045	5	- 0.12%	274	1
10:13	4,060	10	+ 0.25%	172	1
10:06	4,060	10	+ 0.25%	158	1