시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,015	35	- 0.86%	2,231	9
14:36	4,015	35	- 0.86%	2,219	9
14:30	4,015	35	- 0.86%	2,218	9
14:20	4,015	35	- 0.86%	2,129	9
14:06	4,050	0	0.00%	2,128	9
13:58	4,055	5	+ 0.12%	1,018	4
13:57	4,035	15	- 0.37%	1,017	4
13:21	4,055	5	+ 0.12%	732	3
12:54	4,060	10	+ 0.25%	682	3
11:22	4,060	10	+ 0.25%	382	2