시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,296	17	- 1.30%	27,131	35
10:36	1,302	11	- 0.84%	27,130	35
10:28	1,302	11	- 0.84%	27,129	35
10:15	1,304	9	- 0.69%	27,127	35
10:08	1,304	9	- 0.69%	27,126	35
10:06	1,294	19	- 1.45%	27,123	35
10:03	1,294	19	- 1.45%	26,935	35
09:57	1,294	19	- 1.45%	26,853	35
09:54	1,294	19	- 1.45%	26,553	35
09:53	1,294	19	- 1.45%	26,143	34