시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,295	18	- 1.37%	33,711	44
12:00	1,294	19	- 1.45%	32,600	42
11:53	1,294	19	- 1.45%	32,216	42
11:48	1,291	22	- 1.68%	32,215	42
11:32	1,292	21	- 1.60%	31,668	41
11:25	1,292	21	- 1.60%	31,666	41
11:22	1,291	22	- 1.68%	31,640	41
11:14	1,297	16	- 1.22%	31,630	41
11:13	1,297	16	- 1.22%	31,620	41
11:11	1,291	22	- 1.68%	31,618	41