시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,295	18	- 1.37%	36,090	47
13:07	1,294	19	- 1.45%	35,529	46
13:03	1,295	18	- 1.37%	34,813	45
12:58	1,299	14	- 1.07%	33,953	44
12:54	1,295	18	- 1.37%	33,951	44
12:43	1,295	18	- 1.37%	33,948	44
12:41	1,295	18	- 1.37%	33,941	44
12:32	1,299	14	- 1.07%	33,917	44
12:28	1,295	18	- 1.37%	33,915	44
12:16	1,296	17	- 1.30%	33,910	44