시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,291	22	- 1.68%	43,343	56
14:37	1,291	22	- 1.68%	42,843	56
14:36	1,291	22	- 1.68%	42,743	55
14:34	1,292	21	- 1.60%	42,738	55
14:33	1,292	21	- 1.60%	42,605	55
14:30	1,293	20	- 1.52%	42,105	55
14:29	1,292	21	- 1.60%	42,041	55
14:27	1,292	21	- 1.60%	42,028	55
14:26	1,293	20	- 1.52%	42,021	55
14:24	1,293	20	- 1.52%	40,893	53