시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,295	18	- 1.37%	47,852	62
14:58	1,291	22	- 1.68%	47,232	61
14:57	1,292	21	- 1.60%	47,231	61
14:56	1,292	21	- 1.60%	47,211	61
14:51	1,292	21	- 1.60%	47,166	61
14:50	1,290	23	- 1.75%	47,165	61
14:49	1,292	21	- 1.60%	47,120	61
14:47	1,290	23	- 1.75%	46,120	60
14:46	1,290	23	- 1.75%	46,042	60
14:45	1,290	23	- 1.75%	46,041	60