시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,309	4	- 0.31%	13,940	18
09:12	1,309	4	- 0.31%	13,939	18
09:11	1,309	4	- 0.31%	13,938	18
09:10	1,309	4	- 0.31%	11,837	15
09:09	1,309	4	- 0.31%	11,836	15
09:08	1,308	5	- 0.38%	11,774	15
09:07	1,308	5	- 0.38%	11,772	15
09:06	1,308	5	- 0.38%	11,771	15
09:05	1,308	5	- 0.38%	11,770	15
09:04	1,307	6	- 0.46%	9,643	13