시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	27,250	1,550	- 5.38%	177,582	4,914
13:56	27,300	1,500	- 5.21%	177,564	4,913
13:55	27,250	1,550	- 5.38%	177,483	4,911
13:54	27,250	1,550	- 5.38%	177,404	4,909
13:53	27,200	1,600	- 5.56%	177,230	4,904
13:52	27,250	1,550	- 5.38%	176,888	4,895
13:51	27,250	1,550	- 5.38%	176,859	4,894
13:49	27,200	1,600	- 5.56%	176,824	4,893
13:48	27,250	1,550	- 5.38%	176,434	4,883
13:47	27,200	1,600	- 5.56%	176,425	4,882