시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,250	1,550	- 5.38%	181,007	5,007
14:06	27,200	1,600	- 5.56%	180,625	4,997
14:05	27,200	1,600	- 5.56%	180,181	4,985
14:04	27,200	1,600	- 5.56%	180,101	4,982
14:03	27,200	1,600	- 5.56%	179,493	4,966
14:02	27,200	1,600	- 5.56%	179,073	4,954
14:01	27,200	1,600	- 5.56%	179,002	4,952
14:00	27,200	1,600	- 5.56%	179,001	4,952
13:59	27,250	1,550	- 5.38%	178,092	4,928
13:58	27,200	1,600	- 5.56%	178,082	4,927