시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,200	1,600	- 5.56%	183,757	5,082
14:17	27,250	1,550	- 5.38%	183,519	5,075
14:16	27,200	1,600	- 5.56%	183,461	5,074
14:15	27,200	1,600	- 5.56%	183,390	5,072
14:14	27,200	1,600	- 5.56%	182,960	5,060
14:12	27,200	1,600	- 5.56%	182,938	5,059
14:11	27,200	1,600	- 5.56%	182,736	5,054
14:10	27,200	1,600	- 5.56%	182,304	5,042
14:09	27,150	1,650	- 5.73%	181,994	5,034
14:08	27,200	1,600	- 5.56%	181,054	5,008