시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,200	1,600	- 5.56%	186,415	5,154
14:28	27,250	1,550	- 5.38%	186,250	5,150
14:27	27,200	1,600	- 5.56%	185,996	5,143
14:26	27,250	1,550	- 5.38%	185,971	5,142
14:25	27,250	1,550	- 5.38%	185,969	5,142
14:24	27,250	1,550	- 5.38%	185,602	5,132
14:23	27,250	1,550	- 5.38%	185,260	5,123
14:22	27,150	1,650	- 5.73%	184,967	5,115
14:20	27,150	1,650	- 5.73%	184,708	5,108
14:19	27,200	1,600	- 5.56%	183,808	5,083