시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,200	1,600	- 5.56%	202,683	5,596
14:38	27,200	1,600	- 5.56%	202,665	5,595
14:37	27,250	1,550	- 5.38%	201,781	5,571
14:36	27,250	1,550	- 5.38%	201,664	5,568
14:35	27,200	1,600	- 5.56%	201,640	5,567
14:34	27,200	1,600	- 5.56%	201,430	5,562
14:33	27,200	1,600	- 5.56%	201,284	5,558
14:32	27,150	1,650	- 5.73%	200,979	5,549
14:31	27,150	1,650	- 5.73%	200,528	5,537
14:30	27,150	1,650	- 5.73%	199,795	5,517