시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,150	1,650	- 5.73%	205,203	5,664
14:48	27,200	1,600	- 5.56%	205,089	5,661
14:47	27,200	1,600	- 5.56%	204,828	5,654
14:46	27,200	1,600	- 5.56%	204,677	5,650
14:45	27,200	1,600	- 5.56%	204,553	5,647
14:44	27,200	1,600	- 5.56%	204,491	5,645
14:43	27,250	1,550	- 5.38%	204,155	5,636
14:42	27,250	1,550	- 5.38%	203,040	5,606
14:41	27,250	1,550	- 5.38%	203,010	5,605
14:40	27,200	1,600	- 5.56%	202,949	5,603