시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	28,650	150	- 0.52%	11,222	324
09:10	28,650	150	- 0.52%	11,022	318
09:09	28,600	200	- 0.69%	10,653	308
09:08	28,500	300	- 1.04%	10,164	294
09:07	28,700	100	- 0.35%	7,768	225
09:06	28,900	100	+ 0.35%	6,705	195
09:05	28,950	150	+ 0.52%	6,499	189
09:04	29,100	300	+ 1.04%	6,290	183
09:03	28,950	150	+ 0.52%	5,879	171
09:02	29,100	300	+ 1.04%	5,764	167