시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	28,400	400	- 1.39%	15,901	457
09:20	28,450	350	- 1.22%	14,566	419
09:19	28,500	300	- 1.04%	14,504	417
09:18	28,400	400	- 1.39%	14,413	415
09:17	28,450	350	- 1.22%	13,699	395
09:16	28,500	300	- 1.04%	13,270	382
09:15	28,650	150	- 0.52%	13,158	379
09:14	28,700	100	- 0.35%	11,260	325
09:13	28,650	150	- 0.52%	11,255	325
09:12	28,650	150	- 0.52%	11,223	324