시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	27,750	1,050	- 3.65%	40,474	1,146
09:30	27,850	950	- 3.30%	36,647	1,039
09:29	27,800	1,000	- 3.47%	34,272	973
09:28	27,900	900	- 3.13%	31,819	905
09:27	28,000	800	- 2.78%	30,385	865
09:26	28,100	700	- 2.43%	24,918	711
09:25	28,200	600	- 2.08%	23,036	658
09:24	28,200	600	- 2.08%	21,374	612
09:23	28,150	650	- 2.26%	21,048	602
09:22	28,350	450	- 1.56%	16,160	464