시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,800	1,000	- 3.47%	55,348	1,556
09:40	27,750	1,050	- 3.65%	53,892	1,516
09:39	27,800	1,000	- 3.47%	53,706	1,510
09:38	27,700	1,100	- 3.82%	53,078	1,493
09:37	27,600	1,200	- 4.17%	51,695	1,455
09:36	27,600	1,200	- 4.17%	49,772	1,402
09:35	27,550	1,250	- 4.34%	48,916	1,378
09:34	27,450	1,350	- 4.69%	47,045	1,327
09:33	27,500	1,300	- 4.51%	44,385	1,254
09:32	27,650	1,150	- 3.99%	41,745	1,181