시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	27,900	900	- 3.13%	61,820	1,737
09:50	27,900	900	- 3.13%	61,807	1,737
09:49	28,100	700	- 2.43%	61,434	1,726
09:48	28,000	800	- 2.78%	59,891	1,683
09:47	27,950	850	- 2.95%	58,166	1,635
09:46	27,950	850	- 2.95%	57,474	1,615
09:45	27,950	850	- 2.95%	57,402	1,613
09:44	27,900	900	- 3.13%	57,188	1,607
09:43	27,900	900	- 3.13%	56,830	1,597
09:42	27,800	1,000	- 3.47%	56,550	1,590