시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,600	1,200	- 4.17%	73,693	2,066
10:00	27,550	1,250	- 4.34%	73,471	2,060
09:59	27,650	1,150	- 3.99%	73,416	2,058
09:58	27,550	1,250	- 4.34%	72,940	2,045
09:57	27,600	1,200	- 4.17%	72,247	2,026
09:56	27,650	1,150	- 3.99%	71,147	1,996
09:55	27,700	1,100	- 3.82%	68,797	1,931
09:54	27,700	1,100	- 3.82%	66,270	1,861
09:53	27,850	950	- 3.30%	63,438	1,782
09:52	27,900	900	- 3.13%	62,189	1,747