시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,200	1,600	- 5.56%	209,654	5,786
14:58	27,200	1,600	- 5.56%	209,328	5,777
14:57	27,200	1,600	- 5.56%	208,884	5,765
14:56	27,150	1,650	- 5.73%	208,719	5,760
14:55	27,250	1,550	- 5.38%	208,624	5,757
14:54	27,350	1,450	- 5.04%	208,574	5,756
14:53	27,350	1,450	- 5.04%	208,231	5,747
14:52	27,150	1,650	- 5.73%	206,210	5,692
14:51	27,150	1,650	- 5.73%	206,026	5,687
14:50	27,200	1,600	- 5.56%	205,783	5,680