시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,600	1,200	- 4.17%	81,078	2,270
10:10	27,600	1,200	- 4.17%	80,084	2,242
10:09	27,600	1,200	- 4.17%	79,856	2,236
10:08	27,600	1,200	- 4.17%	79,284	2,220
10:07	27,550	1,250	- 4.34%	77,438	2,169
10:06	27,550	1,250	- 4.34%	76,978	2,157
10:05	27,550	1,250	- 4.34%	76,608	2,146
10:04	27,600	1,200	- 4.17%	74,888	2,099
10:03	27,600	1,200	- 4.17%	74,527	2,089
10:02	27,650	1,150	- 3.99%	74,087	2,077