시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	27,450	1,350	- 4.69%	94,500	2,639
10:30	27,450	1,350	- 4.69%	94,083	2,628
10:29	27,450	1,350	- 4.69%	93,787	2,619
10:28	27,400	1,400	- 4.86%	93,723	2,618
10:27	27,450	1,350	- 4.69%	93,000	2,598
10:26	27,450	1,350	- 4.69%	92,629	2,588
10:25	27,450	1,350	- 4.69%	91,992	2,570
10:24	27,500	1,300	- 4.51%	91,723	2,563
10:23	27,550	1,250	- 4.34%	91,623	2,560
10:22	27,600	1,200	- 4.17%	85,776	2,399