시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	27,450	1,350	- 4.69%	98,065	2,737
10:40	27,500	1,300	- 4.51%	97,771	2,729
10:39	27,500	1,300	- 4.51%	97,752	2,728
10:38	27,500	1,300	- 4.51%	97,751	2,728
10:37	27,450	1,350	- 4.69%	97,698	2,727
10:36	27,500	1,300	- 4.51%	97,468	2,720
10:35	27,450	1,350	- 4.69%	97,133	2,711
10:34	27,450	1,350	- 4.69%	97,033	2,709
10:33	27,450	1,350	- 4.69%	96,801	2,702
10:32	27,500	1,300	- 4.51%	94,809	2,648