시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	27,450	1,350	- 4.69%	103,120	2,876
10:51	27,450	1,350	- 4.69%	103,045	2,874
10:50	27,550	1,250	- 4.34%	102,246	2,852
10:49	27,550	1,250	- 4.34%	102,148	2,849
10:48	27,550	1,250	- 4.34%	102,128	2,848
10:47	27,550	1,250	- 4.34%	101,790	2,839
10:46	27,550	1,250	- 4.34%	101,528	2,832
10:45	27,500	1,300	- 4.51%	101,173	2,822
10:44	27,400	1,400	- 4.86%	100,728	2,810
10:42	27,400	1,400	- 4.86%	100,005	2,790