시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	27,500	1,300	- 4.51%	108,946	3,036
11:02	27,450	1,350	- 4.69%	108,925	3,035
11:01	27,450	1,350	- 4.69%	108,801	3,032
11:00	27,600	1,200	- 4.17%	108,292	3,018
10:59	27,450	1,350	- 4.69%	107,292	2,990
10:58	27,450	1,350	- 4.69%	106,533	2,969
10:56	27,450	1,350	- 4.69%	106,143	2,958
10:55	27,400	1,400	- 4.86%	106,063	2,956
10:54	27,450	1,350	- 4.69%	103,175	2,877
10:53	27,450	1,350	- 4.69%	103,122	2,876