시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	27,300	1,500	- 5.21%	118,213	3,289
11:12	27,350	1,450	- 5.04%	115,412	3,213
11:11	27,400	1,400	- 4.86%	112,581	3,135
11:10	27,400	1,400	- 4.86%	112,408	3,130
11:09	27,450	1,350	- 4.69%	111,365	3,102
11:08	27,400	1,400	- 4.86%	111,328	3,101
11:07	27,450	1,350	- 4.69%	111,282	3,100
11:06	27,450	1,350	- 4.69%	110,980	3,091
11:05	27,500	1,300	- 4.51%	110,796	3,086
11:04	27,400	1,400	- 4.86%	110,794	3,086