시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	27,100	1,700	- 5.90%	128,417	3,567
11:22	27,100	1,700	- 5.90%	127,881	3,552
11:21	27,300	1,500	- 5.21%	124,773	3,468
11:20	27,250	1,550	- 5.38%	124,467	3,459
11:19	27,300	1,500	- 5.21%	124,406	3,458
11:18	27,150	1,650	- 5.73%	124,378	3,457
11:17	27,250	1,550	- 5.38%	123,153	3,424
11:16	27,250	1,550	- 5.38%	121,476	3,378
11:15	27,300	1,500	- 5.21%	118,900	3,308
11:14	27,250	1,550	- 5.38%	118,588	3,299