시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	27,500	1,300	- 4.51%	135,459	3,760
11:32	27,500	1,300	- 4.51%	135,209	3,753
11:31	27,450	1,350	- 4.69%	135,205	3,753
11:30	27,500	1,300	- 4.51%	134,856	3,743
11:29	27,600	1,200	- 4.17%	134,832	3,743
11:28	27,550	1,250	- 4.34%	132,526	3,679
11:27	27,400	1,400	- 4.86%	131,220	3,643
11:26	27,350	1,450	- 5.04%	130,956	3,636
11:25	27,200	1,600	- 5.56%	129,217	3,588
11:24	27,200	1,600	- 5.56%	128,557	3,570