시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	27,350	1,450	- 5.04%	139,036	3,858
11:42	27,350	1,450	- 5.04%	138,991	3,857
11:41	27,450	1,350	- 4.69%	138,375	3,840
11:40	27,450	1,350	- 4.69%	136,870	3,799
11:39	27,450	1,350	- 4.69%	136,779	3,796
11:38	27,500	1,300	- 4.51%	136,482	3,788
11:37	27,500	1,300	- 4.51%	136,472	3,788
11:36	27,500	1,300	- 4.51%	136,414	3,786
11:35	27,450	1,350	- 4.69%	136,362	3,785
11:34	27,500	1,300	- 4.51%	136,071	3,777