시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,200	1,600	- 5.56%	214,892	5,928
15:09	27,200	1,600	- 5.56%	214,705	5,923
15:08	27,200	1,600	- 5.56%	213,800	5,898
15:07	27,200	1,600	- 5.56%	213,692	5,895
15:06	27,200	1,600	- 5.56%	213,556	5,891
15:05	27,200	1,600	- 5.56%	213,385	5,887
15:04	27,100	1,700	- 5.90%	213,198	5,882
15:03	27,200	1,600	- 5.56%	212,907	5,874
15:02	27,150	1,650	- 5.73%	211,460	5,835
15:01	27,150	1,650	- 5.73%	210,580	5,811