시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,450	1,350	- 4.69%	141,359	3,922
11:56	27,450	1,350	- 4.69%	141,170	3,917
11:55	27,400	1,400	- 4.86%	140,785	3,906
11:54	27,450	1,350	- 4.69%	140,781	3,906
11:53	27,450	1,350	- 4.69%	140,622	3,902
11:52	27,500	1,300	- 4.51%	140,611	3,901
11:51	27,500	1,300	- 4.51%	140,560	3,900
11:50	27,400	1,400	- 4.86%	140,290	3,892
11:49	27,400	1,400	- 4.86%	139,890	3,881
11:46	27,350	1,450	- 5.04%	139,274	3,865