| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:24 | 27,400 | 1,400 | - 4.86% | 145,569 | 4,037 |
| 12:23 | 27,450 | 1,350 | - 4.69% | 145,567 | 4,037 |
| 12:22 | 27,450 | 1,350 | - 4.69% | 145,358 | 4,031 |
| 12:21 | 27,450 | 1,350 | - 4.69% | 145,326 | 4,030 |
| 12:20 | 27,400 | 1,400 | - 4.86% | 145,054 | 4,023 |
| 12:18 | 27,400 | 1,400 | - 4.86% | 145,040 | 4,023 |
| 12:17 | 27,450 | 1,350 | - 4.69% | 144,699 | 4,013 |
| 12:15 | 27,400 | 1,400 | - 4.86% | 144,546 | 4,009 |
| 12:13 | 27,400 | 1,400 | - 4.86% | 144,326 | 4,003 |
| 12:12 | 27,400 | 1,400 | - 4.86% | 144,175 | 3,999 |