시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,550	1,250	- 4.34%	148,481	4,117
12:38	27,500	1,300	- 4.51%	148,473	4,117
12:37	27,500	1,300	- 4.51%	148,103	4,107
12:33	27,500	1,300	- 4.51%	147,738	4,097
12:32	27,550	1,250	- 4.34%	147,427	4,088
12:30	27,550	1,250	- 4.34%	147,417	4,088
12:29	27,500	1,300	- 4.51%	147,381	4,087
12:28	27,450	1,350	- 4.69%	146,983	4,076
12:27	27,550	1,250	- 4.34%	146,882	4,073
12:26	27,500	1,300	- 4.51%	145,812	4,044