시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,550	1,250	- 4.34%	150,009	4,159
12:48	27,550	1,250	- 4.34%	149,989	4,159
12:47	27,550	1,250	- 4.34%	149,949	4,158
12:46	27,550	1,250	- 4.34%	149,913	4,157
12:45	27,550	1,250	- 4.34%	149,912	4,157
12:44	27,550	1,250	- 4.34%	149,819	4,154
12:43	27,550	1,250	- 4.34%	149,308	4,140
12:42	27,550	1,250	- 4.34%	148,907	4,129
12:41	27,550	1,250	- 4.34%	148,896	4,129
12:40	27,500	1,300	- 4.51%	148,886	4,128